| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:40 AM | 309.360 | 0 |
| 2024-05-30 | 9:45:20 AM | 309.500 | 0 |
| 2024-05-30 | 9:01:16 AM | 309.350 | 0 |
| 2024-05-29 | 9:46:02 PM | 309.300 | 0 |
| 2024-05-29 | 7:46:35 PM | 309.300 | 0 |
| 2024-05-29 | 5:46:40 PM | 309.300 | 0 |
| 2024-05-29 | 3:47:15 PM | 309.220 | 0 |
| 2024-05-29 | 1:47:18 PM | 309.430 | 0 |
| 2024-05-29 | 11:47:17 AM | 309.640 | 0 |
| 2024-05-29 | 9:46:18 AM | 309.480 | 0 |
| 2024-05-29 | 9:01:07 AM | 309.780 | 0 |
| 2024-05-28 | 9:46:41 PM | 309.730 | 0 |
| 2024-05-28 | 7:46:09 PM | 309.890 | 0 |