| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:46:58 PM | 9.800 | 0 |
| 2024-05-27 | 1:47:01 PM | 9.800 | 0 |
| 2024-05-27 | 11:45:52 AM | 9.800 | 0 |
| 2024-05-27 | 9:45:28 AM | 9.800 | 0 |
| 2024-05-27 | 9:03:22 AM | 9.800 | 0 |
| 2024-05-24 | 9:45:38 PM | 9.800 | 0 |
| 2024-05-24 | 7:46:11 PM | 9.800 | 0 |
| 2024-05-24 | 5:46:03 PM | 9.800 | 0 |
| 2024-05-24 | 3:46:04 PM | 9.800 | 0 |
| 2024-05-24 | 1:45:29 PM | 9.800 | 0 |
| 2024-05-24 | 11:45:33 AM | 9.800 | 0 |