| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:45 AM | 2.1800 | 0 |
| 2024-05-23 | 9:46:19 AM | 2.3000 | 0 |
| 2024-05-23 | 9:01:32 AM | 2.2400 | 0 |
| 2024-05-22 | 9:45:02 PM | 1.9600 | 0 |
| 2024-05-22 | 7:45:01 PM | 1.9600 | 0 |
| 2024-05-22 | 5:45:07 PM | 1.8700 | 0 |
| 2024-05-22 | 3:46:34 PM | 1.8400 | 0 |
| 2024-05-22 | 1:45:55 PM | 1.8400 | 0 |
| 2024-05-22 | 11:46:37 AM | 1.8400 | 0 |
| 2024-05-22 | 9:45:31 AM | 2.0200 | 0 |
| 2024-05-22 | 9:01:22 AM | 1.8600 | 0 |