| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:54 AM | 1.4900 | 0 |
| 2024-05-30 | 9:46:17 AM | 1.4600 | 0 |
| 2024-05-30 | 9:00:32 AM | 1.4100 | 0 |
| 2024-05-29 | 9:46:58 PM | 1.4100 | 0 |
| 2024-05-29 | 7:46:12 PM | 1.4100 | 0 |
| 2024-05-29 | 5:46:12 PM | 1.4100 | 0 |
| 2024-05-29 | 3:46:13 PM | 1.4000 | 0 |
| 2024-05-29 | 1:45:54 PM | 1.4500 | 0 |
| 2024-05-29 | 11:46:42 AM | 1.5100 | 0 |
| 2024-05-29 | 9:45:23 AM | 1.5700 | 0 |
| 2024-05-29 | 9:00:33 AM | 1.5700 | 0 |