| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:00:20 PM | 279.62 | 0 |
| 2024-05-29 | 10:11:51 AM | 280.60 | 0 |
| 2024-05-28 | 8:29:33 PM | 281.35 | 0 |
| 2024-05-28 | 7:12:29 PM | 281.52 | 0 |
| 2024-05-28 | 5:42:10 PM | 281.71 | 0 |
| 2024-05-28 | 4:04:31 PM | 280.78 | 0 |
| 2024-05-28 | 1:39:55 PM | 281.25 | 0 |
| 2024-05-27 | 8:46:19 PM | 282.13 | 0 |
| 2024-05-27 | 7:21:28 PM | 282.22 | 0 |
| 2024-05-27 | 5:58:13 PM | 282.37 | 0 |
| 2024-05-27 | 2:57:57 PM | 281.94 | 0 |
| 2024-05-27 | 9:59:26 AM | 281.54 | 0 |