| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:02:35 PM | 8.82 | 0 |
| 2024-06-05 | 10:14:28 AM | 8.81 | 0 |
| 2024-06-04 | 8:54:24 PM | 8.67 | 0 |
| 2024-06-04 | 7:34:11 PM | 8.56 | 0 |
| 2024-06-04 | 6:07:48 PM | 8.50 | 0 |
| 2024-06-04 | 3:20:21 PM | 8.71 | 0 |
| 2024-06-04 | 10:16:20 AM | 8.67 | 0 |
| 2024-06-03 | 8:52:50 PM | 8.79 | 0 |
| 2024-06-03 | 7:34:35 PM | 8.78 | 0 |
| 2024-06-03 | 6:03:45 PM | 8.85 | 0 |
| 2024-06-03 | 3:12:03 PM | 9.09 | 0 |
| 2024-06-03 | 10:09:28 AM | 9.03 | 0 |