| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:40:08 PM | 101.090 | 0 |
| 5/30/2024 | 1:40:11 PM | 101.090 | 0 |
| 5/30/2024 | 11:40:03 AM | 101.090 | 0 |
| 5/30/2024 | 9:40:10 AM | 101.090 | 0 |
| 5/30/2024 | 9:00:27 AM | 101.090 | 0 |
| 5/29/2024 | 9:40:18 PM | 101.190 | 0 |
| 5/29/2024 | 7:40:10 PM | 101.190 | 0 |
| 5/29/2024 | 5:40:01 PM | 101.190 | 0 |
| 5/29/2024 | 3:40:12 PM | 101.190 | 0 |
| 5/29/2024 | 1:40:12 PM | 101.190 | 0 |