| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:40:14 AM | 75.870 | 0 |
| 2024-06-11 | 9:40:14 AM | 73.810 | 0 |
| 2024-06-11 | 9:00:16 AM | 73.100 | 0 |
| 2024-06-10 | 9:40:07 PM | 73.210 | 0 |
| 2024-06-10 | 7:40:10 PM | 73.210 | 0 |
| 2024-06-10 | 5:40:15 PM | 73.340 | 0 |
| 2024-06-10 | 3:40:14 PM | 73.110 | 0 |
| 2024-06-10 | 1:40:18 PM | 74.020 | 0 |
| 2024-06-10 | 11:40:19 AM | 73.560 | 0 |
| 2024-06-10 | 9:40:17 AM | 73.370 | 0 |
| 2024-06-10 | 9:00:22 AM | 74.180 | 0 |