| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:25:00 PM | 0.029 | 0 |
| 2024-06-06 | 3:25:00 PM | 0.029 | 0 |
| 2024-06-06 | 1:25:00 PM | 0.032 | 0 |
| 2024-06-06 | 11:25:00 AM | 0.033 | 0 |
| 2024-06-06 | 9:25:00 AM | 0.033 | 0 |
| 2024-06-06 | 9:21:14 AM | 0.033 | 0 |
| 2024-06-05 | 5:25:00 PM | 0.034 | 0 |
| 2024-06-05 | 3:25:00 PM | 0.032 | 0 |
| 2024-06-05 | 1:25:00 PM | 0.032 | 0 |
| 2024-06-05 | 11:25:00 AM | 0.033 | 0 |
| 2024-06-05 | 9:25:00 AM | 0.034 | 0 |
| 2024-06-05 | 9:15:12 AM | 0.034 | 0 |
| 2024-06-04 | 5:25:00 PM | 0.037 | 0 |