| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:51:00 PM | 0.730 | 0 |
| 2024-06-06 | 5:38:20 PM | 0.730 | 0 |
| 2024-06-06 | 4:30:10 PM | 0.720 | 0 |
| 2024-06-06 | 3:15:20 PM | 0.720 | 0 |
| 2024-06-06 | 2:15:00 PM | 0.710 | 0 |
| 2024-06-06 | 1:10:00 PM | 0.730 | 0 |
| 2024-06-06 | 11:56:00 AM | 0.740 | 0 |
| 2024-06-06 | 11:14:40 AM | 0.750 | 0 |
| 2024-06-06 | 10:43:10 AM | 0.730 | 0 |
| 2024-06-06 | 9:40:20 AM | 0.750 | 0 |
| 2024-06-06 | 9:31:30 AM | 0.760 | 0 |
| 2024-06-06 | 8:42:09 AM | 0.750 | 0 |
| 2024-06-05 | 6:54:59 PM | 0.750 | 0 |