| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:51 PM | 0.850 | 0 |
| 2024-06-06 | 6:34:20 PM | 0.830 | 0 |
| 2024-06-06 | 5:18:50 PM | 0.820 | 0 |
| 2024-06-06 | 4:18:40 PM | 0.810 | 0 |
| 2024-06-06 | 3:05:30 PM | 0.810 | 0 |
| 2024-06-06 | 1:59:40 PM | 0.800 | 0 |
| 2024-06-06 | 12:55:10 PM | 0.820 | 0 |
| 2024-06-06 | 11:47:20 AM | 0.830 | 0 |
| 2024-06-06 | 11:05:30 AM | 0.840 | 0 |
| 2024-06-06 | 10:46:10 AM | 0.820 | 0 |
| 2024-06-06 | 9:36:50 AM | 0.840 | 0 |
| 2024-06-06 | 9:17:39 AM | 0.850 | 0 |
| 2024-06-06 | 8:35:19 AM | 0.840 | 0 |