| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:50:03 AM | 0.840 | 0 |
| 2024-06-04 | 9:45:32 AM | 0.870 | 0 |
| 2024-06-04 | 9:17:42 AM | 0.880 | 0 |
| 2024-06-04 | 8:51:02 AM | 0.890 | 0 |
| 2024-06-04 | 8:38:52 AM | 0.890 | 0 |
| 2024-06-03 | 6:56:27 PM | 0.860 | 0 |
| 2024-06-03 | 5:49:26 PM | 0.870 | 0 |
| 2024-06-03 | 4:36:26 PM | 0.850 | 0 |
| 2024-06-03 | 4:35:36 PM | 0.850 | 0 |
| 2024-06-03 | 3:31:46 PM | 0.770 | 0 |
| 2024-06-03 | 2:16:46 PM | 0.760 | 0 |
| 2024-06-03 | 1:04:46 PM | 0.740 | 0 |
| 2024-06-03 | 11:49:56 AM | 0.710 | 0 |