| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:12 PM | 0.660 | 0 |
| 2024-05-31 | 2:04:44 PM | 0.650 | 0 |
| 2024-05-31 | 1:35:26 PM | 0.650 | 0 |
| 2024-05-31 | 1:08:48 PM | 0.650 | 0 |
| 2024-05-31 | 12:35:12 PM | 0.660 | 0 |
| 2024-05-31 | 12:04:37 PM | 0.650 | 0 |
| 2024-05-31 | 11:35:19 AM | 0.660 | 0 |
| 2024-05-31 | 11:04:23 AM | 0.660 | 0 |
| 2024-05-31 | 10:35:04 AM | 0.650 | 0 |
| 2024-05-31 | 10:04:38 AM | 0.650 | 0 |
| 2024-05-31 | 9:35:32 AM | 0.650 | 0 |
| 2024-05-31 | 9:04:41 AM | 0.650 | 0 |
| 2024-05-31 | 8:34:32 AM | 0.510 | 0 |