| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 11:28:49 | 9.530 | 0 |
| 07/06/2024 | 10:38:43 | 9.550 | 0 |
| 07/06/2024 | 9:51:30 | 9.560 | 0 |
| 06/06/2024 | 19:29:11 | 9.560 | 0 |
| 06/06/2024 | 19:07:42 | 9.560 | 0 |
| 06/06/2024 | 18:17:14 | 9.560 | 0 |
| 06/06/2024 | 17:22:55 | 9.560 | 0 |
| 06/06/2024 | 16:33:19 | 9.560 | 0 |
| 06/06/2024 | 16:08:56 | 9.550 | 0 |
| 06/06/2024 | 15:46:53 | 9.550 | 0 |
| 06/06/2024 | 14:49:18 | 9.540 | 0 |
| 06/06/2024 | 13:49:42 | 9.590 | 0 |
| 06/06/2024 | 13:11:35 | 9.600 | 0 |