| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:57:33 AM | 177.450 | 0 |
| 2024-05-21 | 7:38:22 PM | 177.210 | 0 |
| 2024-05-21 | 6:32:08 PM | 177.210 | 0 |
| 2024-05-21 | 4:35:54 PM | 177.130 | 0 |
| 2024-05-21 | 4:23:55 PM | 177.130 | 0 |
| 2024-05-21 | 3:55:53 PM | 177.170 | 0 |
| 2024-05-21 | 3:02:47 PM | 176.990 | 0 |
| 2024-05-21 | 2:15:20 PM | 177.020 | 0 |
| 2024-05-21 | 1:16:01 PM | 177.020 | 0 |
| 2024-05-21 | 12:14:48 PM | 176.920 | 0 |
| 2024-05-21 | 11:37:23 AM | 176.910 | 0 |
| 2024-05-21 | 11:28:30 AM | 176.820 | 0 |
| 2024-05-21 | 10:40:56 AM | 176.820 | 0 |