| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:56 AM | 8.220 | 0 |
| 2024-05-30 | 7:26:33 PM | 8.230 | 0 |
| 2024-05-30 | 7:22:47 PM | 8.230 | 0 |
| 2024-05-30 | 6:37:20 PM | 8.230 | 0 |
| 2024-05-30 | 4:46:20 PM | 8.220 | 0 |
| 2024-05-30 | 3:52:23 PM | 8.220 | 0 |
| 2024-05-30 | 2:54:15 PM | 8.230 | 0 |
| 2024-05-30 | 2:42:54 PM | 8.230 | 0 |
| 2024-05-30 | 1:55:28 PM | 8.220 | 0 |
| 2024-05-30 | 12:56:21 PM | 8.220 | 0 |
| 2024-05-30 | 11:55:36 AM | 8.220 | 0 |
| 2024-05-30 | 11:45:32 AM | 8.220 | 0 |
| 2024-05-30 | 10:57:46 AM | 8.220 | 0 |