| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:15:49 PM | 94.850 | 0 |
| 2024-05-09 | 5:26:22 PM | 94.940 | 0 |
| 2024-05-09 | 4:40:52 PM | 94.940 | 0 |
| 2024-05-09 | 3:53:47 PM | 94.940 | 0 |
| 2024-05-09 | 3:27:59 PM | 94.940 | 0 |
| 2024-05-09 | 3:02:07 PM | 94.940 | 0 |
| 2024-05-09 | 2:34:49 PM | 94.940 | 0 |
| 2024-05-09 | 1:36:15 PM | 94.940 | 0 |