| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:09 AM | 25.660 | 0 |
| 2024-05-31 | 9:01:06 AM | 25.640 | 0 |
| 2024-05-30 | 7:30:31 PM | 25.650 | 0 |
| 2024-05-30 | 6:35:19 PM | 25.650 | 0 |
| 2024-05-30 | 5:39:45 PM | 25.650 | 0 |
| 2024-05-30 | 4:39:39 PM | 25.670 | 0 |
| 2024-05-30 | 3:52:48 PM | 25.670 | 0 |
| 2024-05-30 | 3:01:09 PM | 25.670 | 0 |
| 2024-05-30 | 2:54:07 PM | 25.670 | 0 |
| 2024-05-30 | 2:12:58 PM | 25.670 | 0 |
| 2024-05-30 | 1:22:55 PM | 25.670 | 0 |
| 2024-05-30 | 12:24:13 PM | 25.670 | 0 |
| 2024-05-30 | 11:40:59 AM | 25.650 | 0 |