| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:29:54 PM | 25.970 | 0 |
| 2024-05-16 | 5:43:06 PM | 25.970 | 0 |
| 2024-05-16 | 4:45:19 PM | 25.990 | 0 |
| 2024-05-16 | 3:47:06 PM | 25.990 | 0 |
| 2024-05-16 | 3:20:56 PM | 25.990 | 0 |
| 2024-05-16 | 2:19:48 PM | 25.990 | 0 |
| 2024-05-16 | 1:34:25 PM | 25.990 | 0 |
| 2024-05-16 | 12:39:25 PM | 25.990 | 0 |
| 2024-05-16 | 11:48:20 AM | 25.990 | 0 |
| 2024-05-16 | 11:40:03 AM | 25.990 | 0 |
| 2024-05-16 | 10:41:37 AM | 25.990 | 0 |
| 2024-05-16 | 9:51:01 AM | 25.990 | 0 |
| 2024-05-16 | 9:05:23 AM | 25.960 | 0 |