| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:38:57 AM | 15.890 | 0 |
| 2024-06-07 | 9:45:32 AM | 15.900 | 0 |
| 2024-06-06 | 7:34:05 PM | 15.830 | 0 |
| 2024-06-06 | 6:36:05 PM | 15.830 | 0 |
| 2024-06-06 | 5:41:48 PM | 15.840 | 0 |
| 2024-06-06 | 4:44:19 PM | 15.890 | 0 |
| 2024-06-06 | 4:09:17 PM | 15.880 | 0 |
| 2024-06-06 | 3:48:59 PM | 15.900 | 0 |
| 2024-06-06 | 3:23:07 PM | 15.890 | 0 |
| 2024-06-06 | 2:23:31 PM | 15.890 | 0 |
| 2024-06-06 | 1:26:19 PM | 15.950 | 0 |
| 2024-06-06 | 1:08:51 PM | 15.950 | 0 |
| 2024-06-06 | 12:31:33 PM | 15.940 | 0 |