| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:38:42 AM | 48.830 | 0 |
| 2024-05-22 | 7:30:36 PM | 48.610 | 0 |
| 2024-05-22 | 6:28:07 PM | 48.610 | 0 |
| 2024-05-22 | 5:36:17 PM | 48.610 | 0 |
| 2024-05-22 | 4:39:23 PM | 48.580 | 0 |
| 2024-05-22 | 3:54:25 PM | 48.610 | 0 |
| 2024-05-22 | 3:15:16 PM | 48.580 | 0 |
| 2024-05-22 | 2:23:15 PM | 48.550 | 0 |
| 2024-05-22 | 1:31:22 PM | 48.550 | 0 |
| 2024-05-22 | 1:30:43 PM | 48.550 | 0 |
| 2024-05-22 | 12:36:53 PM | 48.580 | 0 |
| 2024-05-22 | 11:39:16 AM | 48.580 | 0 |
| 2024-05-22 | 10:39:45 AM | 48.610 | 0 |