| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:09:34 AM | 48.840 | 0 |
| 2024-06-03 | 7:29:22 PM | 48.720 | 0 |
| 2024-06-03 | 7:14:07 PM | 48.720 | 0 |
| 2024-06-03 | 6:28:05 PM | 48.720 | 0 |
| 2024-06-03 | 5:26:44 PM | 48.740 | 0 |
| 2024-06-03 | 4:40:37 PM | 48.800 | 0 |
| 2024-06-03 | 4:38:54 PM | 48.800 | 0 |
| 2024-06-03 | 3:58:38 PM | 48.800 | 0 |
| 2024-06-03 | 3:29:26 PM | 48.740 | 0 |
| 2024-06-03 | 2:43:39 PM | 48.740 | 0 |
| 2024-06-03 | 1:43:24 PM | 48.710 | 0 |
| 2024-06-03 | 12:58:03 PM | 48.710 | 0 |
| 2024-06-03 | 12:11:25 PM | 48.710 | 0 |