| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:41:46 AM | 47.940 | 0 |
| 5/23/2024 | 11:12:18 AM | 47.930 | 0 |
| 5/23/2024 | 10:45:10 AM | 47.880 | 0 |
| 5/23/2024 | 9:45:50 AM | 47.970 | 0 |
| 5/23/2024 | 9:37:22 AM | 47.940 | 0 |
| 5/22/2024 | 7:30:43 PM | 47.620 | 0 |
| 5/22/2024 | 7:20:36 PM | 47.620 | 0 |
| 5/22/2024 | 6:20:11 PM | 47.620 | 0 |
| 5/22/2024 | 5:29:05 PM | 47.670 | 0 |
| 5/22/2024 | 4:38:58 PM | 47.580 | 0 |
| 5/22/2024 | 3:46:54 PM | 47.610 | 0 |
| 5/22/2024 | 2:52:34 PM | 47.520 | 0 |
| 5/22/2024 | 2:04:18 PM | 47.520 | 0 |