| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:30:10 PM | 78.830 | 0 |
| 2024-06-04 | 12:44:35 PM | 78.770 | 0 |
| 2024-06-04 | 11:46:39 AM | 78.730 | 0 |
| 2024-06-04 | 10:46:53 AM | 78.800 | 0 |
| 2024-06-04 | 9:52:39 AM | 78.990 | 0 |
| 2024-06-04 | 9:24:12 AM | 78.990 | 0 |
| 2024-06-04 | 9:02:44 AM | 78.940 | 0 |
| 2024-06-03 | 7:39:12 PM | 78.860 | 0 |
| 2024-06-03 | 6:28:18 PM | 78.900 | 0 |
| 2024-06-03 | 5:27:42 PM | 79.060 | 0 |
| 2024-06-03 | 4:46:27 PM | 79.020 | 0 |
| 2024-06-03 | 4:39:01 PM | 79.020 | 0 |
| 2024-06-03 | 3:54:56 PM | 78.960 | 0 |