| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:02 AM | 84.850 | 0 |
| 2024-05-30 | 7:35:14 PM | 84.660 | 0 |
| 2024-05-30 | 7:04:30 PM | 84.660 | 0 |
| 2024-05-30 | 6:17:10 PM | 84.660 | 0 |
| 2024-05-30 | 5:19:01 PM | 84.830 | 0 |
| 2024-05-30 | 4:31:38 PM | 84.830 | 0 |
| 2024-05-30 | 3:45:53 PM | 84.830 | 0 |
| 2024-05-30 | 3:20:02 PM | 84.830 | 0 |
| 2024-05-30 | 2:57:05 PM | 84.830 | 0 |
| 2024-05-30 | 2:18:54 PM | 84.830 | 0 |
| 2024-05-30 | 1:22:19 PM | 84.830 | 0 |
| 2024-05-30 | 12:29:26 PM | 84.830 | 0 |
| 2024-05-30 | 11:46:51 AM | 84.830 | 0 |