| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:34:14 PM | 88.780 | 0 |
| 6/5/2024 | 6:26:18 PM | 88.780 | 0 |
| 6/5/2024 | 5:41:15 PM | 88.780 | 0 |
| 6/5/2024 | 4:43:06 PM | 88.820 | 0 |
| 6/5/2024 | 4:24:34 PM | 88.820 | 0 |
| 6/5/2024 | 3:51:52 PM | 88.820 | 0 |
| 6/5/2024 | 3:29:42 PM | 88.820 | 0 |
| 6/5/2024 | 2:32:50 PM | 88.770 | 0 |
| 6/5/2024 | 1:47:37 PM | 88.770 | 0 |
| 6/5/2024 | 12:47:54 PM | 88.750 | 0 |
| 6/5/2024 | 12:01:40 PM | 88.700 | 0 |
| 6/5/2024 | 12:00:25 PM | 88.700 | 0 |
| 6/5/2024 | 11:00:56 AM | 88.800 | 0 |