| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:00:00 PM | 88.600 | 0 |
| 2024-05-29 | 11:36:51 AM | 88.600 | 0 |
| 2024-05-29 | 10:49:27 AM | 88.600 | 0 |
| 2024-05-29 | 9:51:02 AM | 88.600 | 0 |
| 2024-05-29 | 9:24:13 AM | 88.650 | 0 |
| 2024-05-28 | 7:32:53 PM | 88.490 | 0 |
| 2024-05-28 | 7:23:36 PM | 88.490 | 0 |
| 2024-05-28 | 6:25:54 PM | 88.490 | 0 |
| 2024-05-28 | 5:28:07 PM | 88.600 | 0 |
| 2024-05-28 | 4:41:08 PM | 88.600 | 0 |
| 2024-05-28 | 3:53:13 PM | 88.660 | 0 |
| 2024-05-28 | 3:22:06 PM | 88.660 | 0 |
| 2024-05-28 | 2:26:04 PM | 88.760 | 0 |