| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:09:48 PM | 89.560 | 0 |
| 2024-05-22 | 2:10:51 PM | 89.730 | 0 |
| 2024-05-22 | 1:24:36 PM | 89.780 | 0 |
| 2024-05-22 | 1:11:12 PM | 89.660 | 0 |
| 2024-05-22 | 12:23:20 PM | 90.190 | 0 |
| 2024-05-22 | 11:31:46 AM | 89.890 | 0 |
| 2024-05-22 | 10:37:33 AM | 89.950 | 0 |
| 2024-05-22 | 9:49:27 AM | 90.740 | 0 |
| 2024-05-22 | 9:45:04 AM | 90.680 | 0 |