| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:28 AM | 79.840 | 0 |
| 2024-05-30 | 7:34:17 PM | 79.600 | 0 |
| 2024-05-30 | 7:23:06 PM | 79.600 | 0 |
| 2024-05-30 | 6:31:00 PM | 79.600 | 0 |
| 2024-05-30 | 4:33:53 PM | 79.840 | 0 |
| 2024-05-30 | 3:49:37 PM | 79.840 | 0 |
| 2024-05-30 | 3:19:01 PM | 79.840 | 0 |
| 2024-05-30 | 2:49:36 PM | 79.840 | 0 |
| 2024-05-30 | 2:30:09 PM | 79.840 | 0 |
| 2024-05-30 | 1:31:47 PM | 79.840 | 0 |
| 2024-05-30 | 12:39:16 PM | 79.840 | 0 |
| 2024-05-30 | 11:52:38 AM | 79.840 | 0 |
| 2024-05-30 | 11:49:21 AM | 79.840 | 0 |