| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:13 AM | 55.900 | 0 |
| 2024-05-30 | 7:38:43 PM | 55.760 | 0 |
| 2024-05-30 | 7:01:58 PM | 55.760 | 0 |
| 2024-05-30 | 6:16:35 PM | 55.760 | 0 |
| 2024-05-30 | 5:27:25 PM | 55.900 | 0 |
| 2024-05-30 | 4:37:49 PM | 55.900 | 0 |
| 2024-05-30 | 3:57:23 PM | 55.900 | 0 |
| 2024-05-30 | 3:05:25 PM | 55.900 | 0 |
| 2024-05-30 | 2:49:44 PM | 55.900 | 0 |
| 2024-05-30 | 2:11:18 PM | 55.900 | 0 |
| 2024-05-30 | 1:13:33 PM | 55.900 | 0 |
| 2024-05-30 | 12:18:21 PM | 55.880 | 0 |
| 2024-05-30 | 11:45:18 AM | 55.880 | 0 |