| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:49 AM | 69.420 | 0 |
| 2024-05-31 | 9:03:28 AM | 69.330 | 0 |
| 2024-05-30 | 7:31:57 PM | 69.360 | 0 |
| 2024-05-30 | 7:18:33 PM | 69.360 | 0 |
| 2024-05-30 | 6:30:29 PM | 69.360 | 0 |
| 2024-05-30 | 4:42:55 PM | 69.440 | 0 |
| 2024-05-30 | 3:49:00 PM | 69.390 | 0 |
| 2024-05-30 | 2:57:06 PM | 69.390 | 0 |
| 2024-05-30 | 2:54:52 PM | 69.390 | 0 |
| 2024-05-30 | 2:09:19 PM | 69.390 | 0 |
| 2024-05-30 | 1:15:23 PM | 69.390 | 0 |
| 2024-05-30 | 12:25:25 PM | 69.390 | 0 |
| 2024-05-30 | 11:45:14 AM | 69.390 | 0 |