| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:56:14 PM | 142.400 | 0 |
| 2024-05-13 | 7:00:08 PM | 142.380 | 0 |
| 2024-05-13 | 6:00:13 PM | 142.340 | 0 |
| 2024-05-13 | 5:00:11 PM | 142.230 | 0 |
| 2024-05-13 | 4:00:25 PM | 142.230 | 0 |
| 2024-05-13 | 3:00:22 PM | 142.300 | 0 |
| 2024-05-13 | 2:00:06 PM | 142.420 | 0 |
| 2024-05-13 | 1:00:10 PM | 142.520 | 0 |
| 2024-05-13 | 12:00:09 PM | 142.500 | 0 |
| 2024-05-13 | 11:00:10 AM | 142.490 | 0 |
| 2024-05-13 | 10:00:21 AM | 142.610 | 0 |
| 2024-05-13 | 9:05:27 AM | 142.640 | 0 |