| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 27.870 | 0 |
| 2024-06-06 | 9:40:20 PM | 27.870 | 0 |
| 2024-06-06 | 8:20:19 PM | 27.870 | 0 |
| 2024-06-06 | 7:20:14 PM | 27.870 | 0 |
| 2024-06-06 | 6:20:38 PM | 27.870 | 0 |
| 2024-06-06 | 5:20:29 PM | 27.930 | 0 |
| 2024-06-06 | 4:20:43 PM | 27.930 | 0 |
| 2024-06-06 | 3:20:34 PM | 27.920 | 0 |
| 2024-06-06 | 2:20:35 PM | 27.920 | 0 |
| 2024-06-06 | 1:20:29 PM | 27.920 | 0 |
| 2024-06-06 | 12:20:28 PM | 27.920 | 0 |
| 2024-06-06 | 11:20:28 AM | 27.920 | 0 |
| 2024-06-06 | 10:20:21 AM | 27.920 | 0 |