| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:36 AM | 23.020 | 0 |
| 2024-06-06 | 10:20:29 AM | 23.000 | 0 |
| 2024-06-06 | 9:20:15 AM | 23.110 | 0 |
| 2024-06-06 | 8:20:28 AM | 23.220 | 0 |
| 2024-06-05 | 9:40:20 PM | 23.180 | 0 |
| 2024-06-05 | 8:20:27 PM | 23.180 | 0 |
| 2024-06-05 | 7:20:29 PM | 23.150 | 0 |
| 2024-06-05 | 6:20:53 PM | 23.140 | 0 |
| 2024-06-05 | 5:20:42 PM | 23.160 | 0 |
| 2024-06-05 | 4:21:01 PM | 23.080 | 0 |
| 2024-06-05 | 3:20:47 PM | 23.210 | 0 |
| 2024-06-05 | 2:20:34 PM | 23.160 | 0 |
| 2024-06-05 | 1:20:24 PM | 23.100 | 0 |