| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:20 | 21.600 | 0 |
| 06/06/2024 | 21:40:18 | 21.600 | 0 |
| 06/06/2024 | 20:20:23 | 21.600 | 0 |
| 06/06/2024 | 19:20:14 | 21.600 | 0 |
| 06/06/2024 | 18:20:37 | 21.600 | 0 |
| 06/06/2024 | 17:20:31 | 21.600 | 0 |
| 06/06/2024 | 16:20:43 | 21.600 | 0 |
| 06/06/2024 | 15:20:35 | 21.600 | 0 |
| 06/06/2024 | 14:20:36 | 21.610 | 0 |
| 06/06/2024 | 13:20:31 | 21.620 | 0 |
| 06/06/2024 | 12:20:29 | 21.620 | 0 |
| 06/06/2024 | 11:20:28 | 21.630 | 0 |
| 06/06/2024 | 10:20:20 | 21.630 | 0 |