| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 23.500 | 0 |
| 2024-05-30 | 9:40:15 PM | 23.490 | 0 |
| 2024-05-30 | 8:20:18 PM | 23.480 | 0 |
| 2024-05-30 | 7:20:12 PM | 23.490 | 0 |
| 2024-05-30 | 6:20:39 PM | 23.490 | 0 |
| 2024-05-30 | 5:20:40 PM | 23.490 | 0 |
| 2024-05-30 | 4:20:43 PM | 23.500 | 0 |
| 2024-05-30 | 3:20:38 PM | 23.490 | 0 |
| 2024-05-30 | 2:20:28 PM | 23.490 | 0 |
| 2024-05-30 | 1:20:26 PM | 23.480 | 0 |
| 2024-05-30 | 12:20:24 PM | 23.490 | 0 |
| 2024-05-30 | 11:20:20 AM | 23.490 | 0 |
| 2024-05-30 | 10:20:16 AM | 23.490 | 0 |