| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:12 AM | 111.670 | 0 |
| 2024-05-20 | 8:20:21 AM | 111.590 | 0 |
| 2024-05-17 | 9:40:13 PM | 111.300 | 0 |
| 2024-05-17 | 8:20:12 PM | 111.160 | 0 |
| 2024-05-17 | 7:20:16 PM | 111.250 | 0 |
| 2024-05-17 | 6:20:37 PM | 111.350 | 0 |
| 2024-05-17 | 5:20:35 PM | 111.520 | 0 |
| 2024-05-17 | 4:20:42 PM | 111.830 | 0 |
| 2024-05-17 | 3:20:45 PM | 112.130 | 0 |
| 2024-05-17 | 2:20:21 PM | 112.240 | 0 |
| 2024-05-17 | 1:20:18 PM | 112.150 | 0 |
| 2024-05-17 | 12:20:20 PM | 112.090 | 0 |
| 2024-05-17 | 11:20:27 AM | 112.030 | 0 |