| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:30 AM | 123.210 | 0 |
| 2024-05-21 | 9:40:22 PM | 123.220 | 0 |
| 2024-05-21 | 8:20:16 PM | 123.160 | 0 |
| 2024-05-21 | 7:20:22 PM | 123.340 | 0 |
| 2024-05-21 | 6:20:42 PM | 123.380 | 0 |
| 2024-05-21 | 5:20:41 PM | 123.380 | 0 |
| 2024-05-21 | 4:20:46 PM | 123.070 | 0 |
| 2024-05-21 | 3:20:59 PM | 123.370 | 0 |
| 2024-05-21 | 2:20:31 PM | 123.570 | 0 |
| 2024-05-21 | 1:20:21 PM | 123.610 | 0 |
| 2024-05-21 | 12:20:24 PM | 123.290 | 0 |
| 2024-05-21 | 11:20:25 AM | 123.480 | 0 |
| 2024-05-21 | 10:20:28 AM | 123.720 | 0 |