| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:27 PM | 115.620 | 0 |
| 2024-06-04 | 12:20:26 PM | 115.530 | 0 |
| 2024-06-04 | 11:20:26 AM | 115.450 | 0 |
| 2024-06-04 | 10:20:21 AM | 115.450 | 0 |
| 2024-06-04 | 9:20:23 AM | 115.180 | 0 |
| 2024-06-04 | 8:20:18 AM | 115.290 | 0 |
| 2024-06-03 | 9:40:12 PM | 115.150 | 0 |
| 2024-06-03 | 8:20:15 PM | 115.100 | 0 |
| 2024-06-03 | 7:20:17 PM | 114.760 | 0 |
| 2024-06-03 | 6:20:30 PM | 114.800 | 0 |
| 2024-06-03 | 5:20:29 PM | 115.370 | 0 |
| 2024-06-03 | 4:20:40 PM | 115.870 | 0 |
| 2024-06-03 | 3:20:41 PM | 116.970 | 0 |