| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:21 AM | 2,336.350 | 0 |
| 2024-05-29 | 8:20:21 AM | 2,337.840 | 0 |
| 2024-05-28 | 9:40:15 PM | 2,335.430 | 0 |
| 2024-05-28 | 8:20:23 PM | 2,337.770 | 0 |
| 2024-05-28 | 7:20:25 PM | 2,334.210 | 0 |
| 2024-05-28 | 6:20:47 PM | 2,331.500 | 0 |
| 2024-05-28 | 5:20:44 PM | 2,330.000 | 0 |
| 2024-05-28 | 4:20:55 PM | 2,333.760 | 0 |
| 2024-05-28 | 3:20:45 PM | 2,333.680 | 0 |
| 2024-05-28 | 2:20:24 PM | 2,333.320 | 0 |
| 2024-05-28 | 1:20:35 PM | 2,332.530 | 0 |
| 2024-05-28 | 12:20:22 PM | 2,334.900 | 0 |
| 2024-05-28 | 11:20:24 AM | 2,336.080 | 0 |