| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:21 AM | 105.300 | 0 |
| 2024-06-04 | 9:40:11 PM | 104.390 | 0 |
| 2024-06-04 | 8:20:18 PM | 104.220 | 0 |
| 2024-06-04 | 7:20:14 PM | 104.030 | 0 |
| 2024-06-04 | 6:20:37 PM | 103.970 | 0 |
| 2024-06-04 | 5:20:35 PM | 104.190 | 0 |
| 2024-06-04 | 4:20:52 PM | 104.080 | 0 |
| 2024-06-04 | 3:20:49 PM | 104.870 | 0 |
| 2024-06-04 | 2:20:26 PM | 104.430 | 0 |
| 2024-06-04 | 1:20:26 PM | 104.440 | 0 |
| 2024-06-04 | 12:20:32 PM | 104.340 | 0 |
| 2024-06-04 | 11:20:26 AM | 104.260 | 0 |
| 2024-06-04 | 10:20:20 AM | 104.300 | 0 |