| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:31 AM | 57.550 | 0 |
| 2024-06-04 | 9:20:32 AM | 57.540 | 0 |
| 2024-06-04 | 8:20:29 AM | 57.510 | 0 |
| 2024-06-03 | 9:40:14 PM | 57.530 | 0 |
| 2024-06-03 | 8:20:22 PM | 57.530 | 0 |
| 2024-06-03 | 7:20:23 PM | 57.540 | 0 |
| 2024-06-03 | 6:20:42 PM | 57.440 | 0 |
| 2024-06-03 | 5:20:32 PM | 57.380 | 0 |
| 2024-06-03 | 4:20:42 PM | 57.460 | 0 |
| 2024-06-03 | 3:20:55 PM | 57.880 | 0 |
| 2024-06-03 | 2:20:30 PM | 57.910 | 0 |
| 2024-06-03 | 1:20:23 PM | 57.910 | 0 |
| 2024-06-03 | 12:20:27 PM | 57.970 | 0 |