| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:15 PM | 244.340 | 0 |
| 2024-06-06 | 8:20:11 PM | 244.220 | 0 |
| 2024-06-06 | 7:20:17 PM | 244.490 | 0 |
| 2024-06-06 | 6:20:37 PM | 244.780 | 0 |
| 2024-06-06 | 5:20:33 PM | 244.680 | 0 |
| 2024-06-06 | 4:20:40 PM | 244.760 | 0 |
| 2024-06-06 | 3:20:34 PM | 244.730 | 0 |
| 2024-06-06 | 2:20:34 PM | 244.210 | 0 |
| 2024-06-06 | 1:20:27 PM | 244.710 | 0 |
| 2024-06-06 | 12:20:29 PM | 244.540 | 0 |
| 2024-06-06 | 11:20:27 AM | 244.600 | 0 |
| 2024-06-06 | 10:20:16 AM | 244.660 | 0 |
| 2024-06-06 | 9:20:14 AM | 244.520 | 0 |