| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:36 AM | 11.490 | 0 |
| 2024-06-06 | 10:20:31 AM | 11.490 | 0 |
| 2024-06-06 | 9:20:15 AM | 11.490 | 0 |
| 2024-06-05 | 4:21:01 PM | 11.430 | 0 |
| 2024-06-05 | 3:20:48 PM | 11.450 | 0 |
| 2024-06-05 | 2:20:34 PM | 11.450 | 0 |
| 2024-06-05 | 1:20:24 PM | 11.460 | 0 |
| 2024-06-05 | 12:20:35 PM | 11.470 | 0 |
| 2024-06-05 | 11:20:32 AM | 11.460 | 0 |
| 2024-06-05 | 10:20:34 AM | 11.470 | 0 |
| 2024-06-05 | 9:20:19 AM | 11.470 | 0 |
| 2024-06-04 | 4:20:58 PM | 11.470 | 0 |
| 2024-06-04 | 3:20:59 PM | 11.470 | 0 |