| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:33 PM | 53.760 | 0 |
| 2024-06-03 | 4:20:42 PM | 53.820 | 0 |
| 2024-06-03 | 3:20:55 PM | 53.930 | 0 |
| 2024-06-03 | 2:20:30 PM | 53.960 | 0 |
| 2024-06-03 | 1:20:25 PM | 53.990 | 0 |
| 2024-06-03 | 12:20:29 PM | 54.050 | 0 |
| 2024-06-03 | 11:20:25 AM | 54.040 | 0 |
| 2024-06-03 | 10:20:26 AM | 54.040 | 0 |
| 2024-06-03 | 9:20:27 AM | 53.950 | 0 |
| 2024-06-03 | 8:20:24 AM | 53.960 | 0 |
| 2024-05-31 | 9:40:17 PM | 53.900 | 0 |
| 2024-05-31 | 8:20:17 PM | 53.820 | 0 |
| 2024-05-31 | 7:20:14 PM | 53.770 | 0 |