| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 10:20:19 | 116,640 | 0 |
| 31.05.2024 | 09:20:22 | 116,620 | 0 |
| 30.05.2024 | 16:20:44 | 116,730 | 0 |
| 30.05.2024 | 15:20:38 | 116,690 | 0 |
| 30.05.2024 | 14:20:26 | 116,730 | 0 |
| 30.05.2024 | 13:20:27 | 116,380 | 0 |
| 30.05.2024 | 12:20:20 | 116,700 | 0 |
| 30.05.2024 | 11:20:21 | 116,550 | 0 |
| 30.05.2024 | 10:20:14 | 116,410 | 0 |
| 30.05.2024 | 09:20:15 | 116,310 | 0 |
| 29.05.2024 | 16:20:50 | 115,840 | 0 |