| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:22 AM | 22.260 | 0 |
| 2024-05-31 | 10:20:16 AM | 22.290 | 0 |
| 2024-05-31 | 9:20:19 AM | 22.280 | 0 |
| 2024-05-31 | 8:20:19 AM | 22.260 | 0 |
| 2024-05-30 | 9:40:18 PM | 22.520 | 0 |
| 2024-05-30 | 8:20:12 PM | 22.520 | 0 |
| 2024-05-30 | 7:20:12 PM | 22.520 | 0 |
| 2024-05-30 | 6:20:41 PM | 22.520 | 0 |
| 2024-05-30 | 5:20:42 PM | 22.510 | 0 |
| 2024-05-30 | 4:20:46 PM | 22.520 | 0 |
| 2024-05-30 | 3:20:40 PM | 22.290 | 0 |
| 2024-05-30 | 2:20:26 PM | 22.320 | 0 |
| 2024-05-30 | 1:20:29 PM | 22.310 | 0 |