| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 35.250 | 0 |
| 2024-05-30 | 9:40:16 PM | 35.310 | 0 |
| 2024-05-30 | 8:20:18 PM | 35.130 | 0 |
| 2024-05-30 | 7:20:12 PM | 35.120 | 0 |
| 2024-05-30 | 6:20:39 PM | 35.040 | 0 |
| 2024-05-30 | 5:20:40 PM | 34.930 | 0 |
| 2024-05-30 | 4:20:43 PM | 34.800 | 0 |
| 2024-05-30 | 3:20:38 PM | 34.460 | 0 |
| 2024-05-30 | 2:20:25 PM | 34.560 | 0 |
| 2024-05-30 | 1:20:26 PM | 34.500 | 0 |
| 2024-05-30 | 12:20:20 PM | 34.670 | 0 |
| 2024-05-30 | 11:20:21 AM | 34.720 | 0 |
| 2024-05-30 | 10:20:13 AM | 34.720 | 0 |