| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:13 AM | 33.920 | 0 |
| 2024-05-29 | 8:20:14 AM | 33.920 | 0 |
| 2024-05-28 | 9:40:12 PM | 33.820 | 0 |
| 2024-05-28 | 8:20:14 PM | 33.870 | 0 |
| 2024-05-28 | 7:20:22 PM | 33.820 | 0 |
| 2024-05-28 | 6:20:32 PM | 33.880 | 0 |
| 2024-05-28 | 5:20:42 PM | 34.000 | 0 |
| 2024-05-28 | 4:20:44 PM | 33.940 | 0 |
| 2024-05-28 | 3:20:39 PM | 33.740 | 0 |
| 2024-05-28 | 2:20:20 PM | 33.820 | 0 |
| 2024-05-28 | 1:20:27 PM | 33.860 | 0 |
| 2024-05-28 | 12:20:19 PM | 33.960 | 0 |
| 2024-05-28 | 11:20:21 AM | 34.000 | 0 |