| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:24 PM | 134.080 | 0 |
| 2024-06-04 | 12:20:28 PM | 134.020 | 0 |
| 2024-06-04 | 11:20:26 AM | 133.630 | 0 |
| 2024-06-04 | 10:20:19 AM | 133.520 | 0 |
| 2024-06-04 | 9:20:19 AM | 133.430 | 0 |
| 2024-06-03 | 4:20:42 PM | 133.340 | 0 |
| 2024-06-03 | 3:20:46 PM | 133.250 | 0 |
| 2024-06-03 | 2:20:24 PM | 133.310 | 0 |
| 2024-06-03 | 1:20:25 PM | 133.140 | 0 |
| 2024-06-03 | 12:20:21 PM | 133.240 | 0 |
| 2024-06-03 | 11:20:25 AM | 132.810 | 0 |
| 2024-06-03 | 10:20:23 AM | 132.920 | 0 |
| 2024-06-03 | 9:20:26 AM | 133.000 | 0 |